NIFTY BANK 41,500 CE traded across 16 sessions from 15 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,102.15 and a low of ₹1,090. Final close ₹2,095.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹1,290 | ₹1,454.35 | ₹1,290 | ₹1,454.35 | 76 | 25 |
| 18 Nov 2022 | ₹1,405.15 | ₹1,405.15 | ₹1,179.8 | ₹1,297.15 | 6,651 | 3,725 |
| 21 Nov 2022 | ₹1,175 | ₹1,181.65 | ₹1,090 | ₹1,159.4 | 1,351 | 3,350 |
| 22 Nov 2022 | ₹1,171.95 | ₹1,212.75 | ₹1,145 | ₹1,209 | 5,227 | 3,250 |
| 23 Nov 2022 | ₹1,294 | ₹1,483.15 | ₹1,294 | ₹1,406.5 | 5,076 | 3,575 |
| 24 Nov 2022 | ₹1,450.05 | ₹1,718.65 | ₹1,446.8 | ₹1,702.1 | 12,052 | 7,200 |
| 25 Nov 2022 | ₹1,721 | ₹1,909.7 | ₹1,578.4 | ₹1,684.5 | 8,676 | 7,300 |
| 28 Nov 2022 | ₹1,514.35 | ₹1,750 | ₹1,514.35 | ₹1,636 | 4,327 | 7,500 |
| 29 Nov 2022 | ₹1,720.05 | ₹1,843 | ₹1,670 | ₹1,677.2 | 2,826 | 7,700 |
| 30 Nov 2022 | ₹1,800 | ₹1,849.9 | ₹1,555.25 | ₹1,849.9 | 3,851 | 7,750 |
| 1 Dec 2022 | ₹1,950 | ₹2,025 | ₹1,691.55 | ₹1,783.45 | 85,026 | 77,200 |
| 2 Dec 2022 | ₹1,729.1 | ₹1,729.1 | ₹1,516.45 | ₹1,659.8 | 62,651 | 38,400 |
| 5 Dec 2022 | ₹1,728.05 | ₹1,879.35 | ₹1,547.35 | ₹1,865 | 21,602 | 36,325 |
| 6 Dec 2022 | ₹1,777.95 | ₹1,854 | ₹1,674 | ₹1,756.9 | 11,402 | 35,825 |
| 7 Dec 2022 | ₹1,780.65 | ₹1,835.7 | ₹1,511.35 | ₹1,658.45 | 14,002 | 29,925 |
| 8 Dec 2022 | ₹1,682.45 | ₹2,102.15 | ₹1,617.5 | ₹2,095.7 | 41,426 | 9,775 |