NIFTY BANK 41,200 CE traded across 12 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,378.5 and a low of ₹1,332.55. Final close ₹2,340.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹1,480.45 | ₹1,566.9 | ₹1,472.8 | ₹1,534.9 | 1,227 | 1,075 |
| 21 Nov 2022 | ₹1,372.25 | ₹1,385.2 | ₹1,332.55 | ₹1,385.2 | 676 | 1,075 |
| 24 Nov 2022 | ₹1,908.8 | ₹1,908.8 | ₹1,908.8 | ₹1,908.8 | 26 | 1,125 |
| 25 Nov 2022 | ₹1,986.35 | ₹2,025.2 | ₹1,986.35 | ₹2,025.2 | 51 | 1,150 |
| 29 Nov 2022 | ₹2,007.95 | ₹2,007.95 | ₹2,007.95 | ₹2,007.95 | 26 | 1,150 |
| 30 Nov 2022 | ₹1,850 | ₹1,989.35 | ₹1,850 | ₹1,927.9 | 551 | 850 |
| 1 Dec 2022 | ₹2,240 | ₹2,240 | ₹1,914.35 | ₹2,086.45 | 25,901 | 24,800 |
| 2 Dec 2022 | ₹1,951.5 | ₹2,016.55 | ₹1,835 | ₹1,952 | 29,926 | 7,850 |
| 5 Dec 2022 | ₹1,994.6 | ₹2,111.85 | ₹1,879.6 | ₹2,111.85 | 1,126 | 7,550 |
| 6 Dec 2022 | ₹2,094.6 | ₹2,094.6 | ₹1,927.7 | ₹2,060 | 1,451 | 7,075 |
| 7 Dec 2022 | ₹2,079.95 | ₹2,084 | ₹1,850.4 | ₹1,959.5 | 1,002 | 7,000 |
| 8 Dec 2022 | ₹1,950.75 | ₹2,378.5 | ₹1,950.75 | ₹2,340.45 | 326 | 6,725 |