NIFTY BANK 42,800 CE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹827.35 and a low of ₹312.6. Final close ₹797.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹571.05 | ₹571.05 | ₹429.7 | ₹479.6 | 3,576 | 2,175 |
| 21 Nov 2022 | ₹410.2 | ₹410.8 | ₹348.75 | ₹375 | 12,378 | 7,900 |
| 22 Nov 2022 | ₹369.75 | ₹375 | ₹338.8 | ₹362.95 | 13,151 | 14,625 |
| 23 Nov 2022 | ₹393.95 | ₹537.15 | ₹381.7 | ₹456.1 | 59,301 | 23,700 |
| 24 Nov 2022 | ₹477.65 | ₹675.1 | ₹459.6 | ₹650 | 98,777 | 17,550 |
| 25 Nov 2022 | ₹666.4 | ₹812 | ₹539 | ₹605.8 | 1,03,151 | 14,950 |
| 28 Nov 2022 | ₹489.05 | ₹667.55 | ₹489 | ₹564.95 | 2,43,227 | 29,350 |
| 29 Nov 2022 | ₹593.45 | ₹718 | ₹569 | ₹586 | 1,28,301 | 32,400 |
| 30 Nov 2022 | ₹576.9 | ₹696 | ₹501.45 | ₹693 | 4,74,327 | 28,450 |
| 1 Dec 2022 | ₹823.8 | ₹827.35 | ₹578.15 | ₹604.05 | 2,10,627 | 37,300 |
| 2 Dec 2022 | ₹500 | ₹573.6 | ₹400.85 | ₹465 | 1,00,82,177 | 3,29,400 |
| 5 Dec 2022 | ₹476 | ₹635 | ₹381 | ₹629 | 76,38,703 | 2,17,400 |
| 6 Dec 2022 | ₹511.25 | ₹633.55 | ₹456.1 | ₹520 | 44,90,052 | 1,63,000 |
| 7 Dec 2022 | ₹510.65 | ₹580 | ₹312.6 | ₹391.05 | 1,42,54,677 | 3,06,150 |
| 8 Dec 2022 | ₹360.9 | ₹803.4 | ₹337.4 | ₹797 | 64,06,678 | 97,325 |