NIFTY BANK 45,200 CE traded across 16 sessions from 14 Nov 2022 to 8 Dec 2022, with a life-high of ₹363.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹363.45 | ₹363.45 | ₹363.45 | ₹363.45 | 51 | 0 |
| 16 Nov 2022 | ₹186.8 | ₹186.8 | ₹186.8 | ₹186.8 | 26 | 50 |
| 17 Nov 2022 | ₹179.9 | ₹188.95 | ₹179.9 | ₹188.95 | 51 | 100 |
| 18 Nov 2022 | ₹263.3 | ₹263.3 | ₹156.2 | ₹156.2 | 51 | 150 |
| 22 Nov 2022 | ₹140 | ₹140 | ₹140 | ₹140 | 26 | 175 |
| 23 Nov 2022 | ₹131.2 | ₹131.2 | ₹115.85 | ₹115.85 | 76 | 225 |
| 25 Nov 2022 | ₹165.75 | ₹165.75 | ₹16.6 | ₹18 | 36,601 | 11,200 |
| 28 Nov 2022 | ₹17.65 | ₹19.3 | ₹10.05 | ₹10.05 | 76,726 | 25,100 |
| 29 Nov 2022 | ₹11.9 | ₹16.6 | ₹6.8 | ₹12.3 | 78,427 | 18,875 |
| 30 Nov 2022 | ₹12.65 | ₹13.75 | ₹7.15 | ₹10.8 | 68,527 | 25,050 |
| 1 Dec 2022 | ₹34 | ₹34 | ₹7.05 | ₹9.9 | 6,46,101 | 1,08,225 |
| 2 Dec 2022 | ₹9.5 | ₹9.5 | ₹6.65 | ₹6.95 | 15,53,377 | 2,18,975 |
| 5 Dec 2022 | ₹6.95 | ₹7.55 | ₹3.55 | ₹3.65 | 15,12,903 | 2,36,125 |
| 6 Dec 2022 | ₹3.7 | ₹6.4 | ₹3.05 | ₹4.3 | 14,27,427 | 2,81,050 |
| 7 Dec 2022 | ₹4.7 | ₹5.75 | ₹2.5 | ₹2.9 | 23,32,601 | 3,03,250 |
| 8 Dec 2022 | ₹2.5 | ₹2.65 | ₹0.05 | ₹0.05 | 23,92,227 | 1,20,250 |