NIFTY BANK 43,800 CE traded across 12 sessions from 15 Nov 2022 to 8 Dec 2022, with a life-high of ₹590 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹590 | ₹590 | ₹590 | ₹590 | 101 | 0 |
| 24 Nov 2022 | ₹134.35 | ₹183.9 | ₹134.35 | ₹170.4 | 3,126 | 1,525 |
| 25 Nov 2022 | ₹169.15 | ₹250.55 | ₹131.5 | ₹139.9 | 1,35,702 | 28,200 |
| 28 Nov 2022 | ₹117.5 | ₹176 | ₹107 | ₹138.05 | 2,49,926 | 52,350 |
| 29 Nov 2022 | ₹134.95 | ₹185.5 | ₹124.95 | ₹134.9 | 2,66,752 | 86,750 |
| 30 Nov 2022 | ₹120 | ₹163.8 | ₹101.2 | ₹163.8 | 9,60,951 | 1,32,700 |
| 1 Dec 2022 | ₹185 | ₹219.7 | ₹94.1 | ₹95.85 | 29,73,727 | 3,90,525 |
| 2 Dec 2022 | ₹67.25 | ₹89.65 | ₹48.5 | ₹54 | 1,53,78,428 | 10,17,000 |
| 5 Dec 2022 | ₹54.55 | ₹71.8 | ₹31.3 | ₹71.8 | 2,12,25,353 | 14,27,250 |
| 6 Dec 2022 | ₹44.85 | ₹65.1 | ₹36.5 | ₹39.8 | 1,85,84,577 | 15,37,450 |
| 7 Dec 2022 | ₹46 | ₹50.8 | ₹11.2 | ₹12.6 | 3,46,33,678 | 14,24,450 |
| 8 Dec 2022 | ₹9.4 | ₹11.6 | ₹0.05 | ₹0.05 | 8,51,70,428 | 19,97,800 |