NIFTY BANK 39,500 PE traded across 7 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹12.55 | ₹12.55 | ₹3.25 | ₹7.15 | 1,27,503 | 25,950 |
| 1 Dec 2022 | ₹5.5 | ₹8.1 | ₹4.65 | ₹5 | 5,74,226 | 1,16,075 |
| 2 Dec 2022 | ₹5.85 | ₹5.9 | ₹3.35 | ₹3.5 | 20,71,403 | 2,06,925 |
| 5 Dec 2022 | ₹3.55 | ₹5 | ₹3.4 | ₹3.45 | 24,45,501 | 2,55,000 |
| 6 Dec 2022 | ₹2.9 | ₹4.5 | ₹2.2 | ₹2.4 | 19,62,151 | 2,57,800 |
| 7 Dec 2022 | ₹2.5 | ₹3.15 | ₹1.25 | ₹1.45 | 24,45,927 | 2,14,425 |
| 8 Dec 2022 | ₹1.2 | ₹2.1 | ₹0.05 | ₹0.05 | 17,68,626 | 1,25,850 |