NIFTY BANK 46,000 CE traded across 11 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹22.05 | ₹22.05 | ₹10.4 | ₹12.25 | 23,127 | 8,875 |
| 25 Nov 2022 | ₹6.9 | ₹14.15 | ₹6.9 | ₹9.1 | 1,62,501 | 45,075 |
| 28 Nov 2022 | ₹9.45 | ₹14 | ₹6.5 | ₹7.7 | 1,08,376 | 61,325 |
| 29 Nov 2022 | ₹7 | ₹9.8 | ₹6.2 | ₹6.2 | 2,01,626 | 86,525 |
| 30 Nov 2022 | ₹5.8 | ₹9.75 | ₹5.7 | ₹6 | 3,85,276 | 1,37,225 |
| 1 Dec 2022 | ₹6.5 | ₹9.45 | ₹5.4 | ₹5.5 | 20,08,851 | 5,44,525 |
| 2 Dec 2022 | ₹5.5 | ₹6.4 | ₹4.4 | ₹4.4 | 52,10,452 | 9,47,825 |
| 5 Dec 2022 | ₹4.4 | ₹5.25 | ₹2.9 | ₹2.9 | 60,94,227 | 9,78,750 |
| 6 Dec 2022 | ₹2.7 | ₹5.35 | ₹2.7 | ₹3.85 | 80,61,727 | 22,47,050 |
| 7 Dec 2022 | ₹3 | ₹4.9 | ₹2.4 | ₹2.55 | 1,28,48,226 | 24,13,425 |
| 8 Dec 2022 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 1,07,10,853 | 11,49,275 |