NIFTY BANK 48,500 CE — 8 Dec 2022 Expiry History
NIFTY BANK 48,500 CE traded across 5 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹3.55 | ₹4.1 | ₹2.95 | ₹3.1 | 27,82,676 | 3,71,800 |
| 5 Dec 2022 | ₹2.95 | ₹3.55 | ₹2.25 | ₹2.25 | 17,69,676 | 4,32,000 |
| 6 Dec 2022 | ₹2.6 | ₹4.3 | ₹2.05 | ₹2.3 | 27,78,176 | 5,84,225 |
| 7 Dec 2022 | ₹2.4 | ₹3.85 | ₹1.25 | ₹1.6 | 48,78,852 | 7,58,650 |
| 8 Dec 2022 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.1 | 23,58,702 | 7,99,100 |