NIFTY BANK 41,600 CE traded across 15 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,019.45 and a low of ₹900. Final close ₹2,019.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹900 | ₹900 | ₹900 | ₹900 | 76 | 50 |
| 18 Nov 2022 | ₹1,301.6 | ₹1,391.4 | ₹1,138.1 | ₹1,391.4 | 1,502 | 1,125 |
| 21 Nov 2022 | ₹1,094.3 | ₹1,102.05 | ₹1,040.15 | ₹1,067.4 | 601 | 1,225 |
| 22 Nov 2022 | ₹1,085.35 | ₹1,111.35 | ₹1,072.25 | ₹1,106.85 | 1,001 | 1,975 |
| 23 Nov 2022 | ₹1,208.1 | ₹1,289 | ₹1,208.1 | ₹1,289 | 1,502 | 1,700 |
| 24 Nov 2022 | ₹1,452.65 | ₹1,452.65 | ₹1,452.65 | ₹1,452.65 | 51 | 1,625 |
| 25 Nov 2022 | ₹1,761.45 | ₹1,761.5 | ₹1,585.95 | ₹1,585.95 | 3,052 | 1,175 |
| 28 Nov 2022 | ₹1,468.5 | ₹1,600 | ₹1,457.85 | ₹1,600 | 951 | 1,175 |
| 29 Nov 2022 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 76 | 1,200 |
| 30 Nov 2022 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 26 | 1,250 |
| 1 Dec 2022 | ₹1,705.95 | ₹1,760 | ₹1,677.3 | ₹1,677.3 | 4,351 | 3,775 |
| 2 Dec 2022 | ₹1,652.85 | ₹1,652.85 | ₹1,449.3 | ₹1,564.85 | 6,151 | 2,875 |
| 5 Dec 2022 | ₹1,472.45 | ₹1,665.6 | ₹1,472.45 | ₹1,665.6 | 301 | 2,875 |
| 7 Dec 2022 | ₹1,675.55 | ₹1,687.6 | ₹1,450 | ₹1,550 | 677 | 2,900 |
| 8 Dec 2022 | ₹1,547.05 | ₹2,019.45 | ₹1,547.05 | ₹2,019.45 | 527 | 2,850 |