NIFTY BANK 42,300 CE traded across 17 sessions from 16 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,305.1 and a low of ₹572.5. Final close ₹1,296.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹921.25 | ₹967.75 | ₹910 | ₹933.6 | 126 | 50 |
| 17 Nov 2022 | ₹885 | ₹885 | ₹884.5 | ₹884.5 | 101 | 75 |
| 18 Nov 2022 | ₹862.95 | ₹862.95 | ₹663.4 | ₹750.6 | 10,701 | 2,100 |
| 21 Nov 2022 | ₹665.15 | ₹665.15 | ₹572.5 | ₹622.8 | 30,927 | 7,300 |
| 22 Nov 2022 | ₹629.25 | ₹634.95 | ₹582.05 | ₹634 | 19,277 | 9,325 |
| 23 Nov 2022 | ₹670.5 | ₹842.4 | ₹664.8 | ₹774.5 | 13,001 | 8,075 |
| 24 Nov 2022 | ₹802.15 | ₹1,020.6 | ₹801.4 | ₹1,009.15 | 6,776 | 4,275 |
| 25 Nov 2022 | ₹1,031.55 | ₹1,169.2 | ₹882 | ₹955.1 | 8,777 | 4,575 |
| 28 Nov 2022 | ₹861.3 | ₹1,035.45 | ₹842.85 | ₹935 | 7,651 | 4,250 |
| 29 Nov 2022 | ₹1,028.5 | ₹1,114 | ₹940.65 | ₹955.3 | 3,451 | 4,225 |
| 30 Nov 2022 | ₹1,025.25 | ₹1,109.9 | ₹852.3 | ₹1,107.05 | 27,051 | 7,050 |
| 1 Dec 2022 | ₹1,206.25 | ₹1,257.45 | ₹967 | ₹1,029.65 | 56,252 | 14,250 |
| 2 Dec 2022 | ₹939.75 | ₹950.55 | ₹775.85 | ₹879.2 | 1,52,253 | 38,300 |
| 5 Dec 2022 | ₹943.4 | ₹1,093.75 | ₹781.55 | ₹1,082 | 1,22,352 | 21,825 |
| 6 Dec 2022 | ₹957.85 | ₹1,077.7 | ₹895.75 | ₹978.7 | 44,851 | 19,225 |
| 7 Dec 2022 | ₹935 | ₹1,049 | ₹728.35 | ₹860.15 | 93,601 | 20,600 |
| 8 Dec 2022 | ₹848.7 | ₹1,305.1 | ₹820.6 | ₹1,296.5 | 57,877 | 11,975 |