NIFTY BANK 40,900 CE traded across 7 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,740 and a low of ₹1,996.6. Final close ₹2,740.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹1,996.6 | ₹1,996.6 | ₹1,996.6 | ₹1,996.6 | 51 | 0 |
| 25 Nov 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 26 | 50 |
| 1 Dec 2022 | ₹2,500 | ₹2,500 | ₹2,222.25 | ₹2,222.25 | 576 | 575 |
| 2 Dec 2022 | ₹2,307.05 | ₹2,307.05 | ₹2,307.05 | ₹2,307.05 | 526 | 600 |
| 5 Dec 2022 | ₹2,153.35 | ₹2,153.35 | ₹2,153.35 | ₹2,153.35 | 26 | 600 |
| 7 Dec 2022 | ₹2,328.5 | ₹2,328.5 | ₹2,328.5 | ₹2,328.5 | 26 | 0 |
| 8 Dec 2022 | ₹2,260.2 | ₹2,740 | ₹2,260.2 | ₹2,740 | 76 | 600 |