NIFTY BANK 41,300 CE traded across 10 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,299.5 and a low of ₹1,413.65. Final close ₹2,299.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹1,428.25 | ₹1,487.9 | ₹1,413.65 | ₹1,455.05 | 1,502 | 1,125 |
| 23 Nov 2022 | ₹1,613.45 | ₹1,633.95 | ₹1,509.45 | ₹1,633.95 | 101 | 1,125 |
| 29 Nov 2022 | ₹1,928.15 | ₹2,026.35 | ₹1,928.15 | ₹2,026.35 | 76 | 1,150 |
| 30 Nov 2022 | ₹1,841.2 | ₹1,841.2 | ₹1,841.2 | ₹1,841.2 | 26 | 1,175 |
| 1 Dec 2022 | ₹2,075.7 | ₹2,075.7 | ₹1,965.1 | ₹1,969.45 | 38,701 | 37,225 |
| 2 Dec 2022 | ₹1,858.5 | ₹1,919.25 | ₹1,748.55 | ₹1,855.6 | 43,376 | 1,625 |
| 5 Dec 2022 | ₹1,864.55 | ₹2,055.7 | ₹1,745 | ₹2,055.7 | 2,351 | 2,050 |
| 6 Dec 2022 | ₹1,952.2 | ₹1,963.05 | ₹1,885.5 | ₹1,885.5 | 701 | 2,050 |
| 7 Dec 2022 | ₹1,973.5 | ₹2,045.05 | ₹1,669 | ₹1,853.6 | 2,351 | 2,175 |
| 8 Dec 2022 | ₹1,847.9 | ₹2,299.5 | ₹1,839.25 | ₹2,299.5 | 651 | 1,650 |