NIFTY BANK 38,900 PE traded across 11 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹12.05 | ₹12.5 | ₹12.05 | ₹12.5 | 502 | 250 |
| 25 Nov 2022 | ₹13 | ₹13 | ₹7.15 | ₹8.1 | 526 | 250 |
| 28 Nov 2022 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 26 | 225 |
| 29 Nov 2022 | ₹7.75 | ₹10.15 | ₹7.75 | ₹8.95 | 2,351 | 1,950 |
| 30 Nov 2022 | ₹8.95 | ₹8.95 | ₹6.15 | ₹6.15 | 1,551 | 1,450 |
| 1 Dec 2022 | ₹6.55 | ₹7 | ₹3.35 | ₹4.5 | 3,951 | 2,525 |
| 2 Dec 2022 | ₹4.9 | ₹4.9 | ₹1.9 | ₹3.55 | 57,401 | 2,000 |
| 5 Dec 2022 | ₹2.1 | ₹4.45 | ₹2.1 | ₹2.65 | 37,651 | 2,900 |
| 6 Dec 2022 | ₹3.15 | ₹3.9 | ₹1.9 | ₹2.15 | 37,352 | 2,875 |
| 7 Dec 2022 | ₹1.25 | ₹2.7 | ₹0.9 | ₹1.3 | 34,801 | 1,900 |
| 8 Dec 2022 | ₹1.5 | ₹2.65 | ₹0.05 | ₹0.1 | 44,551 | 3,150 |