NIFTY BANK 44,600 PE traded across 7 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,559.8 and a low of ₹996.65. Final close ₹997.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1,342.95 | ₹1,342.95 | ₹1,342.95 | ₹1,342.95 | 26 | 0 |
| 1 Dec 2022 | ₹1,200.05 | ₹1,449.8 | ₹1,134.25 | ₹1,339 | 4,002 | 1,200 |
| 2 Dec 2022 | ₹1,507.9 | ₹1,559.8 | ₹1,425.1 | ₹1,458.45 | 551 | 1,125 |
| 5 Dec 2022 | ₹1,403.3 | ₹1,469.15 | ₹1,258.05 | ₹1,280.1 | 1,852 | 1,300 |
| 6 Dec 2022 | ₹1,309.85 | ₹1,434.1 | ₹1,249.05 | ₹1,337.75 | 2,152 | 1,350 |
| 7 Dec 2022 | ₹1,335.95 | ₹1,559.8 | ₹1,294.6 | ₹1,440 | 1,602 | 1,375 |
| 8 Dec 2022 | ₹1,410.95 | ₹1,471.4 | ₹996.65 | ₹997.75 | 5,776 | 1,675 |