NIFTY BANK 41,900 CE traded across 13 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,710.85 and a low of ₹830.15. Final close ₹1,694.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹1,091.8 | ₹1,091.8 | ₹934.75 | ₹993.65 | 701 | 525 |
| 21 Nov 2022 | ₹899.2 | ₹918.25 | ₹830.15 | ₹859 | 301 | 725 |
| 22 Nov 2022 | ₹850 | ₹892.9 | ₹850 | ₹892.9 | 901 | 1,475 |
| 23 Nov 2022 | ₹931.2 | ₹1,140.75 | ₹931.2 | ₹1,086.2 | 1,126 | 950 |
| 24 Nov 2022 | ₹1,204.55 | ₹1,271.25 | ₹1,191.05 | ₹1,271.25 | 226 | 975 |
| 25 Nov 2022 | ₹1,271.25 | ₹1,343.1 | ₹1,271.25 | ₹1,343.1 | 151 | 1,075 |
| 30 Nov 2022 | ₹1,450.8 | ₹1,450.8 | ₹1,230 | ₹1,450.3 | 601 | 1,150 |
| 1 Dec 2022 | ₹1,570 | ₹1,570 | ₹1,370 | ₹1,428.2 | 226 | 1,125 |
| 2 Dec 2022 | ₹1,243.05 | ₹1,302.55 | ₹1,147.3 | ₹1,268.55 | 1,826 | 1,550 |
| 5 Dec 2022 | ₹1,312.25 | ₹1,450 | ₹1,172.4 | ₹1,450 | 2,026 | 1,450 |
| 6 Dec 2022 | ₹1,400 | ₹1,410.7 | ₹1,294 | ₹1,355.75 | 1,626 | 1,950 |
| 7 Dec 2022 | ₹1,358.6 | ₹1,438 | ₹1,114.15 | ₹1,267.25 | 2,851 | 1,975 |
| 8 Dec 2022 | ₹1,221.25 | ₹1,710.85 | ₹1,221.2 | ₹1,694.95 | 3,002 | 1,775 |