NIFTY BANK 42,800 PE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹821.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹711.05 | ₹821.05 | ₹711 | ₹804.65 | 1,402 | 575 |
| 21 Nov 2022 | ₹770.05 | ₹809 | ₹704.6 | ₹704.6 | 5,526 | 2,250 |
| 22 Nov 2022 | ₹682.85 | ₹684 | ₹566.35 | ₹566.35 | 2,901 | 2,675 |
| 23 Nov 2022 | ₹495.95 | ₹495.95 | ₹397.6 | ₹435.8 | 40,251 | 10,775 |
| 24 Nov 2022 | ₹401.05 | ₹417.95 | ₹289.65 | ₹308.3 | 1,16,577 | 28,975 |
| 25 Nov 2022 | ₹299.1 | ₹347.4 | ₹227.85 | ₹290 | 2,35,051 | 32,975 |
| 28 Nov 2022 | ₹340 | ₹350 | ₹247 | ₹288 | 3,53,052 | 49,650 |
| 29 Nov 2022 | ₹285 | ₹296.75 | ₹199.65 | ₹240.35 | 2,91,877 | 66,925 |
| 30 Nov 2022 | ₹215.15 | ₹292.05 | ₹158.95 | ₹164.25 | 9,04,427 | 1,53,875 |
| 1 Dec 2022 | ₹124.9 | ₹219.9 | ₹100 | ₹126.25 | 27,89,551 | 5,04,425 |
| 2 Dec 2022 | ₹168.9 | ₹215 | ₹118 | ₹125.95 | 2,95,68,178 | 8,83,525 |
| 5 Dec 2022 | ₹60 | ₹166.15 | ₹60 | ₹71.5 | 3,04,81,552 | 12,74,175 |
| 6 Dec 2022 | ₹93.25 | ₹118 | ₹58.2 | ₹67.2 | 2,51,49,428 | 11,69,550 |
| 7 Dec 2022 | ₹51.05 | ₹120 | ₹34.25 | ₹38.5 | 5,90,42,727 | 15,49,725 |
| 8 Dec 2022 | ₹20.05 | ₹29 | ₹0.1 | ₹0.15 | 5,18,33,027 | 12,93,675 |