NIFTY BANK 43,300 CE traded across 17 sessions from 16 Nov 2022 to 8 Dec 2022, with a life-high of ₹738.65 and a low of ₹43.4. Final close ₹297.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹738.65 | ₹738.65 | ₹738.65 | ₹738.65 | 26 | 0 |
| 17 Nov 2022 | ₹515.4 | ₹515.4 | ₹345 | ₹363.7 | 676 | 225 |
| 18 Nov 2022 | ₹370.85 | ₹370.85 | ₹251.8 | ₹296.1 | 5,376 | 1,950 |
| 21 Nov 2022 | ₹230.2 | ₹240.7 | ₹182.7 | ₹208.9 | 15,851 | 5,775 |
| 22 Nov 2022 | ₹201 | ₹201 | ₹168.15 | ₹177.6 | 17,351 | 6,125 |
| 23 Nov 2022 | ₹198.15 | ₹292.5 | ₹184.95 | ₹241 | 17,876 | 7,725 |
| 24 Nov 2022 | ₹251.05 | ₹384.35 | ₹242.1 | ₹384.35 | 26,427 | 8,650 |
| 25 Nov 2022 | ₹374.75 | ₹488.65 | ₹287.3 | ₹319.6 | 2,87,352 | 29,250 |
| 28 Nov 2022 | ₹266.45 | ₹374.45 | ₹249.45 | ₹309.45 | 2,55,126 | 63,450 |
| 29 Nov 2022 | ₹299.75 | ₹401.75 | ₹293.45 | ₹300.65 | 6,18,477 | 1,14,250 |
| 30 Nov 2022 | ₹312.5 | ₹371.95 | ₹247.7 | ₹370.8 | 13,80,303 | 2,03,975 |
| 1 Dec 2022 | ₹380 | ₹467.5 | ₹280 | ₹295.9 | 69,90,403 | 9,23,850 |
| 2 Dec 2022 | ₹208.65 | ₹263.7 | ₹157 | ₹180.4 | 3,51,76,552 | 15,78,750 |
| 5 Dec 2022 | ₹205 | ₹266.5 | ₹127.65 | ₹259 | 6,91,17,978 | 18,57,250 |
| 6 Dec 2022 | ₹154 | ₹253.3 | ₹154 | ₹183.75 | 6,03,37,453 | 25,01,300 |
| 7 Dec 2022 | ₹169.95 | ₹210.95 | ₹75.3 | ₹89 | 10,48,35,802 | 33,21,150 |
| 8 Dec 2022 | ₹90.6 | ₹305 | ₹43.4 | ₹297.5 | 22,24,93,928 | 5,56,675 |