NIFTY BANK 41,000 CE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,621 and a low of ₹1,489.05. Final close ₹2,621.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹1,813.1 | ₹1,813.1 | ₹1,618.5 | ₹1,686.55 | 1,276 | 1,100 |
| 21 Nov 2022 | ₹1,572.4 | ₹1,596.05 | ₹1,489.05 | ₹1,548.6 | 2,702 | 2,200 |
| 22 Nov 2022 | ₹1,566.25 | ₹1,643.2 | ₹1,561.05 | ₹1,643.2 | 1,201 | 1,925 |
| 23 Nov 2022 | ₹1,745 | ₹1,909.2 | ₹1,743 | ₹1,867.45 | 3,652 | 1,375 |
| 24 Nov 2022 | ₹1,909.05 | ₹2,109.65 | ₹1,909.05 | ₹2,109.65 | 1,851 | 1,725 |
| 25 Nov 2022 | ₹2,360 | ₹2,360 | ₹2,050 | ₹2,200 | 476 | 2,075 |
| 28 Nov 2022 | ₹2,001.85 | ₹2,220 | ₹2,000 | ₹2,193.35 | 651 | 2,200 |
| 29 Nov 2022 | ₹2,220 | ₹2,330 | ₹2,133.85 | ₹2,133.85 | 2,126 | 3,800 |
| 30 Nov 2022 | ₹2,172.75 | ₹2,328.9 | ₹2,039.4 | ₹2,328.9 | 8,177 | 8,475 |
| 1 Dec 2022 | ₹2,469 | ₹2,484.65 | ₹2,175 | ₹2,271 | 23,476 | 30,150 |
| 2 Dec 2022 | ₹2,200 | ₹2,206 | ₹2,011.55 | ₹2,144.1 | 24,176 | 30,425 |
| 5 Dec 2022 | ₹2,225.4 | ₹2,352.7 | ₹2,047.35 | ₹2,322.7 | 11,001 | 29,875 |
| 6 Dec 2022 | ₹2,300 | ₹2,323.05 | ₹2,150.05 | ₹2,259.3 | 4,401 | 29,050 |
| 7 Dec 2022 | ₹2,241.6 | ₹2,339.3 | ₹2,006.05 | ₹2,159.8 | 5,001 | 27,775 |
| 8 Dec 2022 | ₹2,158.45 | ₹2,621 | ₹2,158.45 | ₹2,621 | 16,151 | 14,850 |