NIFTY BANK 42,500 PE traded across 17 sessions from 16 Nov 2022 to 8 Dec 2022, with a life-high of ₹702.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹692.15 | ₹702.2 | ₹570.35 | ₹645 | 2,551 | 950 |
| 17 Nov 2022 | ₹663 | ₹667.5 | ₹576.4 | ₹623 | 18,176 | 9,525 |
| 18 Nov 2022 | ₹558.55 | ₹668.1 | ₹538.3 | ₹545 | 78,602 | 24,075 |
| 21 Nov 2022 | ₹609.95 | ₹639.75 | ₹542 | ₹549.15 | 42,801 | 21,850 |
| 22 Nov 2022 | ₹547.4 | ₹547.45 | ₹405.5 | ₹407.85 | 95,502 | 41,125 |
| 23 Nov 2022 | ₹360.15 | ₹387.15 | ₹282.35 | ₹322.95 | 1,88,627 | 85,775 |
| 24 Nov 2022 | ₹285.95 | ₹292.5 | ₹200 | ₹207.1 | 2,56,927 | 1,12,525 |
| 25 Nov 2022 | ₹205.25 | ₹242.3 | ₹157.55 | ₹192 | 6,42,827 | 1,37,225 |
| 28 Nov 2022 | ₹243.25 | ₹245 | ₹165.4 | ₹192.1 | 7,67,902 | 1,99,700 |
| 29 Nov 2022 | ₹187.15 | ₹191.7 | ₹131.2 | ₹159.95 | 8,56,126 | 2,55,100 |
| 30 Nov 2022 | ₹140.05 | ₹196.05 | ₹99 | ₹105 | 17,89,351 | 3,29,200 |
| 1 Dec 2022 | ₹52.3 | ₹143.2 | ₹40.35 | ₹77.7 | 47,37,103 | 8,20,625 |
| 2 Dec 2022 | ₹85 | ₹122 | ₹60.65 | ₹63.9 | 2,89,81,828 | 14,31,225 |
| 5 Dec 2022 | ₹51.05 | ₹84.8 | ₹32.55 | ₹40.25 | 2,48,55,677 | 18,27,825 |
| 6 Dec 2022 | ₹50.85 | ₹51.15 | ₹28.6 | ₹31 | 1,96,15,327 | 17,94,775 |
| 7 Dec 2022 | ₹32 | ₹54.25 | ₹11.8 | ₹15 | 4,36,08,977 | 19,60,125 |
| 8 Dec 2022 | ₹5.15 | ₹8.5 | ₹0.05 | ₹0.1 | 5,32,58,153 | 22,30,300 |