NIFTY BANK 40,600 PE traded across 7 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹176.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹176.25 | ₹176.25 | ₹176.25 | ₹176.25 | 26 | 0 |
| 1 Dec 2022 | ₹9.3 | ₹14.55 | ₹6 | ₹6 | 1,47,578 | 18,625 |
| 2 Dec 2022 | ₹8 | ₹9 | ₹3.35 | ₹4.95 | 9,75,251 | 60,875 |
| 5 Dec 2022 | ₹4.9 | ₹7.05 | ₹4.75 | ₹5.2 | 11,65,426 | 70,600 |
| 6 Dec 2022 | ₹5.2 | ₹6.05 | ₹3.3 | ₹3.6 | 6,13,526 | 66,025 |
| 7 Dec 2022 | ₹3.9 | ₹4.3 | ₹1.6 | ₹1.6 | 6,95,927 | 49,050 |
| 8 Dec 2022 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 21,34,626 | 2,86,575 |