NIFTY BANK 37,300 PE traded across 7 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 176 | 0 |
| 21 Nov 2022 | ₹20.25 | ₹20.25 | ₹20.25 | ₹20.25 | 26 | 175 |
| 23 Nov 2022 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 176 | 200 |
| 5 Dec 2022 | ₹3 | ₹3.4 | ₹0.9 | ₹2.6 | 43,951 | 3,800 |
| 6 Dec 2022 | ₹2.95 | ₹3 | ₹1.2 | ₹1.95 | 14,626 | 1,675 |
| 7 Dec 2022 | ₹1.35 | ₹1.8 | ₹0.85 | ₹0.85 | 501 | 1,425 |
| 8 Dec 2022 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 19,101 | 2,325 |