NIFTY BANK 38,000 PE traded across 11 sessions from 23 Nov 2022 to 8 Dec 2022, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹19.4 | ₹19.4 | ₹19.4 | ₹19.4 | 26 | 0 |
| 25 Nov 2022 | ₹5.5 | ₹9.9 | ₹5.5 | ₹6.25 | 7,126 | 1,750 |
| 28 Nov 2022 | ₹7.7 | ₹8.8 | ₹5 | ₹6.4 | 9,226 | 4,200 |
| 29 Nov 2022 | ₹7.85 | ₹9.5 | ₹5.6 | ₹5.6 | 13,051 | 6,750 |
| 30 Nov 2022 | ₹7.95 | ₹8.1 | ₹5.6 | ₹5.65 | 18,451 | 11,450 |
| 1 Dec 2022 | ₹4.6 | ₹6.1 | ₹3.15 | ₹3.25 | 2,03,376 | 82,575 |
| 2 Dec 2022 | ₹3.75 | ₹4 | ₹2.5 | ₹2.85 | 8,23,276 | 2,58,325 |
| 5 Dec 2022 | ₹3.35 | ₹3.4 | ₹2.45 | ₹2.5 | 7,67,101 | 3,00,625 |
| 6 Dec 2022 | ₹2.45 | ₹3.05 | ₹1.8 | ₹1.8 | 4,08,578 | 2,94,475 |
| 7 Dec 2022 | ₹2.15 | ₹2.2 | ₹1 | ₹1.2 | 4,25,876 | 2,67,675 |
| 8 Dec 2022 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 8,94,228 | 1,86,000 |