NIFTY BANK 43,700 PE traded across 12 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,181.05 and a low of ₹95. Final close ₹102.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹1,181.05 | ₹1,181.05 | ₹1,181.05 | ₹1,181.05 | 25 | 0 |
| 24 Nov 2022 | ₹875 | ₹908.15 | ₹664.8 | ₹664.8 | 2,026 | 1,525 |
| 25 Nov 2022 | ₹695 | ₹855.95 | ₹601.4 | ₹773.1 | 9,501 | 1,925 |
| 28 Nov 2022 | ₹854.95 | ₹870.75 | ₹687.9 | ₹775.2 | 7,377 | 3,100 |
| 29 Nov 2022 | ₹704.6 | ₹733 | ₹600 | ₹709.75 | 22,926 | 4,500 |
| 30 Nov 2022 | ₹642.6 | ₹807.25 | ₹551.85 | ₹575.5 | 46,626 | 13,650 |
| 1 Dec 2022 | ₹491.95 | ₹681.85 | ₹435.9 | ₹545 | 7,19,903 | 53,625 |
| 2 Dec 2022 | ₹654.55 | ₹770 | ₹585.95 | ₹626.4 | 7,42,751 | 64,775 |
| 5 Dec 2022 | ₹548.2 | ₹707.6 | ₹421.5 | ₹444 | 23,30,076 | 1,31,825 |
| 6 Dec 2022 | ₹554 | ₹592.75 | ₹433.05 | ₹493 | 35,78,026 | 1,22,475 |
| 7 Dec 2022 | ₹490.15 | ₹735 | ₹415.5 | ₹564 | 41,49,002 | 93,675 |
| 8 Dec 2022 | ₹576.4 | ₹591.9 | ₹95 | ₹102.4 | 3,98,32,577 | 6,14,500 |