NIFTY BANK 39,900 PE traded across 7 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹10.5 | ₹18.5 | ₹7.95 | ₹8.35 | 8,526 | 1,575 |
| 1 Dec 2022 | ₹8.5 | ₹9.7 | ₹5.05 | ₹5.05 | 39,151 | 3,025 |
| 2 Dec 2022 | ₹6.9 | ₹6.95 | ₹3.7 | ₹3.95 | 2,79,977 | 8,525 |
| 5 Dec 2022 | ₹4.1 | ₹5.45 | ₹3.25 | ₹3.25 | 4,38,377 | 21,275 |
| 6 Dec 2022 | ₹3.6 | ₹4.95 | ₹2.55 | ₹2.75 | 1,71,452 | 15,550 |
| 7 Dec 2022 | ₹2.5 | ₹3.45 | ₹1.35 | ₹1.7 | 1,14,453 | 7,375 |
| 8 Dec 2022 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.05 | 2,21,251 | 13,900 |