NIFTY BANK 40,900 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹10.4 | ₹10.4 | ₹6.75 | ₹8.45 | 72,878 | 6,850 |
| 2 Dec 2022 | ₹8.75 | ₹11.3 | ₹5.4 | ₹6.3 | 14,69,727 | 55,675 |
| 5 Dec 2022 | ₹6.5 | ₹8.4 | ₹4.05 | ₹5.7 | 12,52,051 | 81,975 |
| 6 Dec 2022 | ₹6.5 | ₹6.9 | ₹3 | ₹3.6 | 8,70,851 | 61,175 |
| 7 Dec 2022 | ₹4.2 | ₹4.9 | ₹1.4 | ₹2.3 | 10,40,951 | 40,975 |
| 8 Dec 2022 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.05 | 12,10,302 | 69,000 |