NIFTY BANK 37,500 PE — 8 Dec 2022 Expiry History
NIFTY BANK 37,500 PE traded across 6 sessions from 15 Nov 2022 to 8 Dec 2022, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Nov 2022 | ₹51 | ₹51 | ₹51 | ₹51 | 101 | 0 |
| 2 Dec 2022 | ₹3 | ₹3.5 | ₹2.5 | ₹2.5 | 83,602 | 24,750 |
| 5 Dec 2022 | ₹3 | ₹3.1 | ₹2.1 | ₹2.1 | 1,85,653 | 28,200 |
| 6 Dec 2022 | ₹2.3 | ₹2.85 | ₹1.5 | ₹1.55 | 87,377 | 25,450 |
| 7 Dec 2022 | ₹1.65 | ₹1.9 | ₹0.9 | ₹0.95 | 83,601 | 20,000 |
| 8 Dec 2022 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 1,70,027 | 10,150 |