NIFTY BANK 37,800 PE — 8 Dec 2022 Expiry History
NIFTY BANK 37,800 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹1.3 | ₹3 | ₹1.3 | ₹3 | 451 | 0 |
| 2 Dec 2022 | ₹3.9 | ₹4.5 | ₹2.1 | ₹2.75 | 34,677 | 4,025 |
| 5 Dec 2022 | ₹3.9 | ₹3.95 | ₹2.15 | ₹2.55 | 25,926 | 4,200 |
| 6 Dec 2022 | ₹2.6 | ₹3.4 | ₹1.4 | ₹2.1 | 8,501 | 4,300 |
| 7 Dec 2022 | ₹1.85 | ₹2.5 | ₹0.9 | ₹1.45 | 5,326 | 3,200 |
| 8 Dec 2022 | ₹0.5 | ₹2.5 | ₹0.05 | ₹0.1 | 16,776 | 2,225 |