NIFTY BANK 39,200 PE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹29.2 | ₹29.2 | ₹29.2 | ₹29.2 | 26 | 0 |
| 28 Nov 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 201 | 25 |
| 29 Nov 2022 | ₹10.1 | ₹10.85 | ₹9.6 | ₹10.2 | 5,776 | 2,425 |
| 30 Nov 2022 | ₹9.9 | ₹9.9 | ₹5.9 | ₹8 | 6,501 | 1,550 |
| 1 Dec 2022 | ₹7.8 | ₹16.5 | ₹3.35 | ₹5.05 | 13,101 | 3,375 |
| 2 Dec 2022 | ₹1.65 | ₹6.65 | ₹1.65 | ₹6.65 | 78,976 | 5,600 |
| 5 Dec 2022 | ₹3.6 | ₹4.6 | ₹2.5 | ₹2.5 | 1,04,776 | 10,125 |
| 6 Dec 2022 | ₹3 | ₹4.2 | ₹2.1 | ₹2.25 | 1,01,776 | 6,925 |
| 7 Dec 2022 | ₹1.6 | ₹2.9 | ₹1.05 | ₹1.1 | 80,453 | 5,625 |
| 8 Dec 2022 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.05 | 53,551 | 8,000 |