NIFTY BANK 44,500 CE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹156.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹156.35 | ₹156.35 | ₹52.8 | ₹60 | 7,726 | 4,050 |
| 21 Nov 2022 | ₹60 | ₹60 | ₹34 | ₹39.1 | 91,926 | 35,050 |
| 22 Nov 2022 | ₹38.5 | ₹39.35 | ₹20 | ₹24 | 95,102 | 39,575 |
| 23 Nov 2022 | ₹28 | ₹46.1 | ₹23.05 | ₹32 | 1,05,501 | 46,250 |
| 24 Nov 2022 | ₹31.9 | ₹58.9 | ₹31.65 | ₹48.2 | 2,43,677 | 1,00,350 |
| 25 Nov 2022 | ₹50.85 | ₹80.65 | ₹39.7 | ₹44.8 | 9,35,077 | 1,89,650 |
| 28 Nov 2022 | ₹33.4 | ₹47.15 | ₹29.6 | ₹33.8 | 9,15,478 | 2,32,050 |
| 29 Nov 2022 | ₹31.95 | ₹47.85 | ₹30.8 | ₹30.8 | 7,48,728 | 2,76,350 |
| 30 Nov 2022 | ₹34.05 | ₹38.1 | ₹25.85 | ₹36 | 12,38,401 | 2,80,575 |
| 1 Dec 2022 | ₹56.25 | ₹58.2 | ₹16.65 | ₹18.1 | 38,40,151 | 8,29,625 |
| 2 Dec 2022 | ₹17 | ₹20.5 | ₹12.15 | ₹13.75 | 1,34,76,352 | 15,58,375 |
| 5 Dec 2022 | ₹16.4 | ₹16.4 | ₹9.4 | ₹11.35 | 1,51,53,903 | 18,45,200 |
| 6 Dec 2022 | ₹8.3 | ₹11.35 | ₹7.7 | ₹7.7 | 1,27,38,528 | 23,12,075 |
| 7 Dec 2022 | ₹8 | ₹8.4 | ₹4 | ₹4.25 | 2,86,29,478 | 30,79,175 |
| 8 Dec 2022 | ₹2.95 | ₹3.35 | ₹0.05 | ₹0.05 | 3,34,30,153 | 29,30,500 |