NIFTY BANK 38,700 PE traded across 9 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹10.6 | ₹11.75 | ₹10.6 | ₹11.75 | 153 | 125 |
| 25 Nov 2022 | ₹10.55 | ₹11.7 | ₹7.05 | ₹7.05 | 5,252 | 300 |
| 30 Nov 2022 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 26 | 275 |
| 1 Dec 2022 | ₹4.65 | ₹5.3 | ₹3.35 | ₹3.35 | 802 | 550 |
| 2 Dec 2022 | ₹6.9 | ₹6.9 | ₹2.95 | ₹3.1 | 58,052 | 4,350 |
| 5 Dec 2022 | ₹2.9 | ₹4.1 | ₹2.1 | ₹2.9 | 31,976 | 3,225 |
| 6 Dec 2022 | ₹2.9 | ₹3.75 | ₹1.7 | ₹2.15 | 30,426 | 2,175 |
| 7 Dec 2022 | ₹2.35 | ₹2.65 | ₹0.9 | ₹1.25 | 35,777 | 1,775 |
| 8 Dec 2022 | ₹1.1 | ₹2.7 | ₹0.05 | ₹0.05 | 37,826 | 3,400 |