NIFTY BANK 45,000 PE traded across 7 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,000 and a low of ₹1,400. Final close ₹1,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1,855.6 | ₹1,884.2 | ₹1,622.8 | ₹1,622.8 | 351 | 175 |
| 1 Dec 2022 | ₹1,569.95 | ₹1,850.4 | ₹1,516 | ₹1,734.8 | 10,927 | 6,525 |
| 2 Dec 2022 | ₹1,752.8 | ₹2,000 | ₹1,752.8 | ₹1,867.45 | 6,827 | 7,925 |
| 5 Dec 2022 | ₹1,848.45 | ₹1,952.35 | ₹1,632.95 | ₹1,658.85 | 7,402 | 7,750 |
| 6 Dec 2022 | ₹1,668.9 | ₹1,876.3 | ₹1,668.9 | ₹1,763.85 | 8,526 | 8,900 |
| 7 Dec 2022 | ₹1,730 | ₹2,000 | ₹1,678.25 | ₹1,850.55 | 11,701 | 9,400 |
| 8 Dec 2022 | ₹1,796.8 | ₹1,889.1 | ₹1,400 | ₹1,400 | 16,877 | 3,725 |