NIFTY BANK 40,200 PE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹17.2 | ₹21 | ₹12.7 | ₹13.9 | 8,276 | 2,075 |
| 30 Nov 2022 | ₹13.45 | ₹14.85 | ₹8.6 | ₹9.4 | 8,852 | 2,925 |
| 1 Dec 2022 | ₹5.7 | ₹18.1 | ₹5.3 | ₹6.15 | 1,18,826 | 21,550 |
| 2 Dec 2022 | ₹6.75 | ₹7.05 | ₹3.95 | ₹4 | 6,35,377 | 32,875 |
| 5 Dec 2022 | ₹4.45 | ₹5.75 | ₹4.05 | ₹4.05 | 7,54,777 | 52,750 |
| 6 Dec 2022 | ₹4 | ₹5.3 | ₹2.7 | ₹3.05 | 5,46,076 | 72,525 |
| 7 Dec 2022 | ₹3 | ₹5.2 | ₹1.25 | ₹1.75 | 5,84,801 | 55,525 |
| 8 Dec 2022 | ₹1.65 | ₹2.4 | ₹0.05 | ₹0.05 | 5,51,152 | 55,300 |