NIFTY BANK 41,900 PE traded across 14 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹495.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹495.05 | ₹495.05 | ₹300.9 | ₹305 | 1,251 | 750 |
| 22 Nov 2022 | ₹285 | ₹285 | ₹207.4 | ₹208.55 | 7,826 | 4,975 |
| 23 Nov 2022 | ₹164.7 | ₹176.2 | ₹135.8 | ₹153.1 | 18,327 | 6,200 |
| 24 Nov 2022 | ₹135 | ₹138.3 | ₹88.9 | ₹102.3 | 34,577 | 15,300 |
| 25 Nov 2022 | ₹94.25 | ₹114.7 | ₹75.6 | ₹85.55 | 87,151 | 21,200 |
| 28 Nov 2022 | ₹95.25 | ₹100.25 | ₹72 | ₹84.95 | 1,81,027 | 60,450 |
| 29 Nov 2022 | ₹70 | ₹73.9 | ₹58.15 | ₹66.35 | 1,87,526 | 69,150 |
| 30 Nov 2022 | ₹53.35 | ₹84.75 | ₹39.05 | ₹42.2 | 4,84,326 | 85,125 |
| 1 Dec 2022 | ₹44.75 | ₹61.65 | ₹21.45 | ₹24.4 | 13,72,376 | 2,74,625 |
| 2 Dec 2022 | ₹31.2 | ₹39.15 | ₹16.15 | ₹18.55 | 45,24,277 | 4,08,325 |
| 5 Dec 2022 | ₹18.55 | ₹26 | ₹11.75 | ₹15.95 | 53,90,826 | 3,94,525 |
| 6 Dec 2022 | ₹14.05 | ₹24.35 | ₹8.5 | ₹8.5 | 35,91,027 | 3,40,475 |
| 7 Dec 2022 | ₹8.9 | ₹13.7 | ₹3.3 | ₹4 | 67,93,452 | 3,95,050 |
| 8 Dec 2022 | ₹2.75 | ₹3.75 | ₹0.05 | ₹0.05 | 85,03,252 | 4,30,250 |