NIFTY BANK 39,500 CE — 8 Dec 2022 Expiry History
NIFTY BANK 39,500 CE traded across 4 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹4,050 and a low of ₹3,547.9. Final close ₹4,050.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹3,930 | ₹3,951.65 | ₹3,750 | ₹3,825 | 626 | 325 |
| 2 Dec 2022 | ₹3,610.8 | ₹3,610.8 | ₹3,547.9 | ₹3,547.9 | 526 | 400 |
| 5 Dec 2022 | ₹3,776.3 | ₹3,776.3 | ₹3,675.85 | ₹3,675.85 | 101 | 775 |
| 8 Dec 2022 | ₹3,656.35 | ₹4,050 | ₹3,656.35 | ₹4,050 | 476 | 625 |