NIFTY BANK 47,000 CE traded across 14 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹132.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹132.35 | ₹132.35 | ₹132.35 | ₹132.35 | 26 | 0 |
| 18 Nov 2022 | ₹53.95 | ₹53.95 | ₹29.85 | ₹29.85 | 101 | 50 |
| 23 Nov 2022 | ₹31.15 | ₹31.15 | ₹7.25 | ₹8.2 | 526 | 425 |
| 24 Nov 2022 | ₹7.2 | ₹11.4 | ₹7 | ₹9.5 | 8,602 | 3,625 |
| 25 Nov 2022 | ₹7 | ₹11.5 | ₹6.2 | ₹6.2 | 79,976 | 37,900 |
| 28 Nov 2022 | ₹7.35 | ₹7.5 | ₹5.9 | ₹6.2 | 59,651 | 42,800 |
| 29 Nov 2022 | ₹6 | ₹7.95 | ₹5.8 | ₹5.8 | 49,251 | 37,775 |
| 30 Nov 2022 | ₹6.35 | ₹8.25 | ₹4.4 | ₹4.8 | 1,13,202 | 43,125 |
| 1 Dec 2022 | ₹4.75 | ₹7.6 | ₹4.55 | ₹5 | 13,95,026 | 5,11,025 |
| 2 Dec 2022 | ₹5 | ₹5.05 | ₹3.8 | ₹3.9 | 41,68,878 | 9,70,575 |
| 5 Dec 2022 | ₹4 | ₹4.35 | ₹2.2 | ₹2.4 | 41,58,876 | 6,93,375 |
| 6 Dec 2022 | ₹2.95 | ₹4.35 | ₹2.25 | ₹2.9 | 32,42,927 | 6,70,100 |
| 7 Dec 2022 | ₹2.1 | ₹4.05 | ₹1.6 | ₹1.8 | 70,66,701 | 5,35,750 |
| 8 Dec 2022 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 37,87,427 | 3,80,325 |