NIFTY BANK 41,300 PE traded across 13 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹106.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹106.1 | ₹106.1 | ₹86.35 | ₹86.35 | 76 | 25 |
| 23 Nov 2022 | ₹75.65 | ₹75.65 | ₹64.05 | ₹71.85 | 10,701 | 3,825 |
| 24 Nov 2022 | ₹57.7 | ₹72 | ₹49 | ₹51.25 | 10,951 | 5,475 |
| 25 Nov 2022 | ₹53.9 | ₹56.25 | ₹35 | ₹41.15 | 68,376 | 16,800 |
| 28 Nov 2022 | ₹41.1 | ₹46.25 | ₹32.6 | ₹37.65 | 1,02,927 | 21,300 |
| 29 Nov 2022 | ₹32.05 | ₹33.95 | ₹25.7 | ₹25.7 | 1,00,502 | 24,075 |
| 30 Nov 2022 | ₹28.9 | ₹38.15 | ₹18 | ₹18.5 | 3,58,676 | 32,025 |
| 1 Dec 2022 | ₹21.95 | ₹29.55 | ₹9.2 | ₹10.4 | 8,41,702 | 1,68,550 |
| 2 Dec 2022 | ₹13 | ₹18.7 | ₹7.75 | ₹10 | 25,67,277 | 2,03,550 |
| 5 Dec 2022 | ₹9 | ₹11.7 | ₹5.6 | ₹8.15 | 28,03,652 | 4,13,600 |
| 6 Dec 2022 | ₹8.5 | ₹8.8 | ₹5.05 | ₹5.65 | 22,34,601 | 2,43,000 |
| 7 Dec 2022 | ₹5.7 | ₹5.85 | ₹2.2 | ₹2.2 | 23,83,576 | 2,00,375 |
| 8 Dec 2022 | ₹2.8 | ₹3 | ₹0.05 | ₹0.05 | 33,40,877 | 1,77,400 |