NIFTY BANK 43,900 CE traded across 14 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹214.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹156.05 | ₹156.05 | ₹78.65 | ₹86.5 | 11,301 | 6,500 |
| 22 Nov 2022 | ₹85.4 | ₹91.65 | ₹45.75 | ₹45.75 | 53,326 | 26,075 |
| 23 Nov 2022 | ₹66.65 | ₹121.25 | ₹66.5 | ₹95 | 47,778 | 33,675 |
| 24 Nov 2022 | ₹99.15 | ₹156.05 | ₹89.05 | ₹145.65 | 54,703 | 45,000 |
| 25 Nov 2022 | ₹148.95 | ₹214.2 | ₹109.65 | ₹110.85 | 1,70,227 | 48,225 |
| 28 Nov 2022 | ₹98.95 | ₹147.15 | ₹90 | ₹112.25 | 1,84,901 | 65,625 |
| 29 Nov 2022 | ₹120 | ₹155.8 | ₹102.75 | ₹105.3 | 2,39,376 | 90,175 |
| 30 Nov 2022 | ₹109.55 | ₹134.7 | ₹83.35 | ₹134.7 | 6,83,052 | 1,30,025 |
| 1 Dec 2022 | ₹157.45 | ₹184.65 | ₹72.85 | ₹74.05 | 25,25,428 | 3,76,050 |
| 2 Dec 2022 | ₹54 | ₹73.85 | ₹38.1 | ₹41 | 1,21,09,153 | 9,82,550 |
| 5 Dec 2022 | ₹45 | ₹53.5 | ₹23.9 | ₹51.15 | 1,57,59,753 | 11,44,500 |
| 6 Dec 2022 | ₹33.9 | ₹48.55 | ₹27.05 | ₹28 | 1,46,17,603 | 11,35,325 |
| 7 Dec 2022 | ₹26.1 | ₹32 | ₹8.15 | ₹9.45 | 2,34,80,202 | 14,21,875 |
| 8 Dec 2022 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 4,56,53,878 | 9,91,450 |