NIFTY BANK 40,700 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹10 | ₹16.05 | ₹6.35 | ₹7.6 | 1,35,903 | 14,700 |
| 2 Dec 2022 | ₹9.5 | ₹9.7 | ₹4.4 | ₹5.65 | 9,98,151 | 88,125 |
| 5 Dec 2022 | ₹5.5 | ₹7.3 | ₹4.85 | ₹6.15 | 11,48,127 | 81,575 |
| 6 Dec 2022 | ₹5.65 | ₹6.3 | ₹3.3 | ₹3.3 | 5,46,327 | 59,925 |
| 7 Dec 2022 | ₹3.85 | ₹4.55 | ₹1.4 | ₹1.4 | 6,85,153 | 55,400 |
| 8 Dec 2022 | ₹1.5 | ₹2.65 | ₹0.05 | ₹0.05 | 14,22,551 | 99,050 |