NIFTY BANK 42,600 CE traded across 18 sessions from 15 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,004.3 and a low of ₹427. Final close ₹996.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹675.55 | ₹675.55 | ₹655.8 | ₹655.8 | 51 | 25 |
| 16 Nov 2022 | ₹787 | ₹787 | ₹787 | ₹787 | 26 | 0 |
| 17 Nov 2022 | ₹722.75 | ₹758.15 | ₹653.25 | ₹653.25 | 726 | 250 |
| 18 Nov 2022 | ₹727.15 | ₹727.9 | ₹508 | ₹593.7 | 8,727 | 2,875 |
| 21 Nov 2022 | ₹507.95 | ₹507.95 | ₹434.55 | ₹462 | 5,401 | 4,225 |
| 22 Nov 2022 | ₹463.65 | ₹481.6 | ₹427 | ₹478.1 | 8,326 | 5,200 |
| 23 Nov 2022 | ₹482.45 | ₹655 | ₹482.3 | ₹571 | 50,677 | 9,425 |
| 24 Nov 2022 | ₹590.05 | ₹800 | ₹576.2 | ₹787.3 | 23,952 | 3,650 |
| 25 Nov 2022 | ₹730 | ₹942.35 | ₹670 | ₹726.8 | 16,576 | 4,325 |
| 28 Nov 2022 | ₹650.8 | ₹810.9 | ₹618.95 | ₹710.15 | 17,151 | 5,200 |
| 29 Nov 2022 | ₹735.6 | ₹864.35 | ₹705.8 | ₹720.85 | 15,152 | 6,425 |
| 30 Nov 2022 | ₹791.1 | ₹854.15 | ₹632.15 | ₹854.15 | 46,326 | 8,225 |
| 1 Dec 2022 | ₹927.8 | ₹990.4 | ₹725.45 | ₹760.45 | 47,276 | 10,900 |
| 2 Dec 2022 | ₹650.05 | ₹727.75 | ₹536.1 | ₹625 | 10,79,577 | 69,325 |
| 5 Dec 2022 | ₹673.25 | ₹810 | ₹527.95 | ₹799.9 | 7,76,602 | 51,925 |
| 6 Dec 2022 | ₹743.5 | ₹793.2 | ₹620.7 | ₹695.35 | 4,04,852 | 58,450 |
| 7 Dec 2022 | ₹694.6 | ₹764.8 | ₹463.3 | ₹576 | 16,63,176 | 79,625 |
| 8 Dec 2022 | ₹580 | ₹1,004.3 | ₹524.15 | ₹996.3 | 5,22,801 | 39,500 |