NIFTY BANK 43,000 PE traded across 16 sessions from 17 Nov 2022 to 8 Dec 2022, with a life-high of ₹949.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹845 | ₹845 | ₹816.65 | ₹825.3 | 327 | 75 |
| 18 Nov 2022 | ₹814.05 | ₹949.15 | ₹802 | ₹802 | 5,302 | 1,775 |
| 21 Nov 2022 | ₹880 | ₹927 | ₹840 | ₹840 | 1,576 | 2,000 |
| 22 Nov 2022 | ₹793.95 | ₹810 | ₹678.75 | ₹678.75 | 8,227 | 4,975 |
| 23 Nov 2022 | ₹601.05 | ₹604.95 | ₹486.85 | ₹544 | 51,901 | 22,875 |
| 24 Nov 2022 | ₹513.1 | ₹526.55 | ₹366 | ₹376.4 | 3,72,201 | 1,29,375 |
| 25 Nov 2022 | ₹381.1 | ₹436.55 | ₹286.2 | ₹361 | 8,37,253 | 1,68,325 |
| 28 Nov 2022 | ₹425 | ₹472.75 | ₹316.2 | ₹361.8 | 10,94,028 | 2,57,100 |
| 29 Nov 2022 | ₹368.6 | ₹375.15 | ₹259.55 | ₹323 | 13,22,526 | 3,39,875 |
| 30 Nov 2022 | ₹301.05 | ₹378.6 | ₹215.65 | ₹221 | 41,89,101 | 5,60,775 |
| 1 Dec 2022 | ₹150.15 | ₹291.75 | ₹135.15 | ₹187 | 71,63,751 | 12,89,625 |
| 2 Dec 2022 | ₹227.4 | ₹296 | ₹181.5 | ₹191 | 9,43,44,403 | 30,44,350 |
| 5 Dec 2022 | ₹144 | ₹230 | ₹97.55 | ₹109.2 | 7,89,44,953 | 36,32,475 |
| 6 Dec 2022 | ₹138 | ₹163.6 | ₹94.5 | ₹110.9 | 6,36,03,802 | 38,63,625 |
| 7 Dec 2022 | ₹108.3 | ₹198.75 | ₹69.35 | ₹84 | 14,57,57,678 | 39,17,450 |
| 8 Dec 2022 | ₹65.2 | ₹74.4 | ₹0.1 | ₹0.15 | 15,17,02,878 | 34,71,300 |