NIFTY BANK 45,300 CE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹85.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹85.65 | ₹85.65 | ₹6.8 | ₹8.3 | 4,74,651 | 1,21,700 |
| 2 Dec 2022 | ₹9.25 | ₹9.25 | ₹5.55 | ₹7.1 | 16,55,827 | 2,21,500 |
| 5 Dec 2022 | ₹6.8 | ₹7.05 | ₹4.15 | ₹4.2 | 16,99,226 | 2,76,275 |
| 6 Dec 2022 | ₹3.65 | ₹6.3 | ₹3.15 | ₹4.6 | 15,15,802 | 1,50,225 |
| 7 Dec 2022 | ₹3.95 | ₹5.7 | ₹2.5 | ₹3.2 | 19,24,201 | 1,25,225 |
| 8 Dec 2022 | ₹2.1 | ₹2.95 | ₹0.05 | ₹0.05 | 31,76,177 | 1,36,675 |