NIFTY BANK 44,900 PE traded across 4 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹1,960.2 and a low of ₹1,306.45. Final close ₹1,306.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹1,679.85 | ₹1,960.2 | ₹1,679.85 | ₹1,734.6 | 1,301 | 300 |
| 5 Dec 2022 | ₹1,721.15 | ₹1,778.1 | ₹1,721.15 | ₹1,778.1 | 101 | 250 |
| 6 Dec 2022 | ₹1,599.75 | ₹1,682.25 | ₹1,571.5 | ₹1,682.25 | 352 | 225 |
| 8 Dec 2022 | ₹1,764.9 | ₹1,764.9 | ₹1,306.45 | ₹1,306.45 | 351 | 225 |