NIFTY BANK 44,900 PE — 8 Dec 2022 Expiry History

Name: NIFTY BANK 44,900 PE 2022-12-08 price history
Creator: MoneyTicks

NIFTY BANK 44,900 PE traded across 4 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹1,960.2 and a low of ₹1,306.45. Final close ₹1,306.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Dec 2022	₹1,679.85	₹1,960.2	₹1,679.85	₹1,734.6	1,301	300
5 Dec 2022	₹1,721.15	₹1,778.1	₹1,721.15	₹1,778.1	101	250
6 Dec 2022	₹1,599.75	₹1,682.25	₹1,571.5	₹1,682.25	352	225
8 Dec 2022	₹1,764.9	₹1,764.9	₹1,306.45	₹1,306.45	351	225