NIFTY BANK 42,400 CE traded across 18 sessions from 15 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,202.75 and a low of ₹527.45. Final close ₹1,198.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹766.7 | ₹785.1 | ₹766.7 | ₹785.1 | 51 | 25 |
| 16 Nov 2022 | ₹787 | ₹883.45 | ₹787 | ₹876 | 1,001 | 50 |
| 17 Nov 2022 | ₹815.9 | ₹856.9 | ₹759 | ₹768.1 | 1,301 | 475 |
| 18 Nov 2022 | ₹735.6 | ₹813.95 | ₹608 | ₹700.2 | 16,077 | 3,350 |
| 21 Nov 2022 | ₹591.9 | ₹603.45 | ₹530.55 | ₹553.75 | 17,477 | 8,375 |
| 22 Nov 2022 | ₹578.3 | ₹586.6 | ₹527.45 | ₹572 | 32,177 | 13,200 |
| 23 Nov 2022 | ₹600 | ₹784.5 | ₹571.05 | ₹688 | 21,851 | 4,325 |
| 24 Nov 2022 | ₹725 | ₹947.25 | ₹720.7 | ₹932.95 | 8,351 | 3,675 |
| 25 Nov 2022 | ₹980.25 | ₹1,119.95 | ₹802.4 | ₹884.35 | 7,251 | 4,125 |
| 28 Nov 2022 | ₹768.9 | ₹961.25 | ₹757.95 | ₹857.4 | 20,752 | 6,900 |
| 29 Nov 2022 | ₹882.95 | ₹1,032.75 | ₹856.8 | ₹875 | 7,951 | 6,250 |
| 30 Nov 2022 | ₹912 | ₹1,022.55 | ₹779.7 | ₹1,022.5 | 13,051 | 5,950 |
| 1 Dec 2022 | ₹1,103.8 | ₹1,174.05 | ₹886.55 | ₹945.5 | 22,651 | 7,175 |
| 2 Dec 2022 | ₹816.9 | ₹876.75 | ₹690.45 | ₹794.8 | 1,81,528 | 26,625 |
| 5 Dec 2022 | ₹858.25 | ₹998.75 | ₹698.05 | ₹984.4 | 90,326 | 27,350 |
| 6 Dec 2022 | ₹966.3 | ₹975.1 | ₹800 | ₹884.15 | 44,902 | 28,000 |
| 7 Dec 2022 | ₹880.9 | ₹954.8 | ₹634 | ₹763.8 | 2,18,876 | 22,050 |
| 8 Dec 2022 | ₹755.05 | ₹1,202.75 | ₹724.9 | ₹1,198.9 | 84,552 | 12,825 |