NIFTY BANK 43,500 PE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,295.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹1,109 | ₹1,282.25 | ₹1,108 | ₹1,133.2 | 4,502 | 3,325 |
| 21 Nov 2022 | ₹1,270.15 | ₹1,295.9 | ₹1,186.45 | ₹1,195.1 | 4,327 | 3,500 |
| 22 Nov 2022 | ₹1,142.05 | ₹1,165 | ₹1,029.95 | ₹1,029.95 | 4,552 | 4,075 |
| 23 Nov 2022 | ₹925 | ₹927 | ₹787.1 | ₹860.25 | 10,451 | 6,050 |
| 24 Nov 2022 | ₹799.65 | ₹805.5 | ₹620.95 | ₹629.05 | 42,852 | 13,725 |
| 25 Nov 2022 | ₹596.55 | ₹721.9 | ₹489.6 | ₹616.75 | 2,62,451 | 30,100 |
| 28 Nov 2022 | ₹740.4 | ₹740.4 | ₹559 | ₹641 | 2,23,652 | 62,650 |
| 29 Nov 2022 | ₹642 | ₹642 | ₹482 | ₹581.9 | 5,07,526 | 70,950 |
| 30 Nov 2022 | ₹543 | ₹667.5 | ₹431.1 | ₹440.1 | 8,73,053 | 1,31,700 |
| 1 Dec 2022 | ₹348 | ₹547.85 | ₹302.6 | ₹411.1 | 70,47,577 | 6,24,300 |
| 2 Dec 2022 | ₹486.8 | ₹612.45 | ₹446.4 | ₹465.6 | 1,08,41,553 | 6,83,125 |
| 5 Dec 2022 | ₹370.15 | ₹541.55 | ₹290.75 | ₹312 | 2,21,69,502 | 9,06,075 |
| 6 Dec 2022 | ₹351.25 | ₹433.9 | ₹298.75 | ₹349 | 2,49,37,278 | 7,99,125 |
| 7 Dec 2022 | ₹348.95 | ₹547.65 | ₹272.3 | ₹387.45 | 3,09,04,853 | 7,31,775 |
| 8 Dec 2022 | ₹355.15 | ₹402.45 | ₹0.05 | ₹0.05 | 32,03,53,977 | 53,84,950 |