NIFTY BANK 39,000 CE traded across 7 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹4,595 and a low of ₹3,415. Final close ₹4,595.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹3,415 | ₹3,415 | ₹3,415 | ₹3,415 | 26 | 0 |
| 1 Dec 2022 | ₹4,430 | ₹4,445.3 | ₹4,200 | ₹4,300 | 1,426 | 1,200 |
| 2 Dec 2022 | ₹4,174.2 | ₹4,175 | ₹4,174.2 | ₹4,175 | 126 | 1,400 |
| 5 Dec 2022 | ₹4,185.6 | ₹4,185.6 | ₹4,121.4 | ₹4,121.4 | 101 | 1,375 |
| 6 Dec 2022 | ₹4,303.4 | ₹4,303.4 | ₹4,230 | ₹4,277.15 | 151 | 1,425 |
| 7 Dec 2022 | ₹4,263.1 | ₹4,263.1 | ₹4,150 | ₹4,150 | 51 | 1,350 |
| 8 Dec 2022 | ₹4,220 | ₹4,595 | ₹4,220 | ₹4,595 | 1,876 | 775 |