NIFTY BANK 40,700 CE — 8 Dec 2022 Expiry History
NIFTY BANK 40,700 CE traded across 5 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹2,870 and a low of ₹2,361.4. Final close ₹2,870.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹2,585 | ₹2,585 | ₹2,474.05 | ₹2,474.05 | 326 | 25 |
| 2 Dec 2022 | ₹2,544.65 | ₹2,544.65 | ₹2,382.4 | ₹2,476.9 | 551 | 325 |
| 5 Dec 2022 | ₹2,361.4 | ₹2,361.4 | ₹2,361.4 | ₹2,361.4 | 26 | 0 |
| 6 Dec 2022 | ₹2,605.7 | ₹2,605.7 | ₹2,594.85 | ₹2,594.85 | 101 | 225 |
| 8 Dec 2022 | ₹2,461.3 | ₹2,870 | ₹2,461.3 | ₹2,870 | 51 | 150 |