NIFTY BANK 42,900 CE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹768.05 and a low of ₹247.8. Final close ₹695.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹515.05 | ₹515.05 | ₹399.95 | ₹443.1 | 901 | 650 |
| 21 Nov 2022 | ₹364.05 | ₹369.6 | ₹315 | ₹336 | 2,201 | 1,850 |
| 22 Nov 2022 | ₹330 | ₹335 | ₹294.5 | ₹314 | 4,601 | 3,275 |
| 23 Nov 2022 | ₹339.55 | ₹481.65 | ₹337.5 | ₹407.95 | 32,801 | 7,175 |
| 24 Nov 2022 | ₹423.9 | ₹599.85 | ₹407 | ₹576.95 | 1,76,203 | 19,475 |
| 25 Nov 2022 | ₹604 | ₹741.25 | ₹480 | ₹539.95 | 1,35,076 | 18,900 |
| 28 Nov 2022 | ₹451.85 | ₹602 | ₹435 | ₹522 | 3,70,978 | 33,975 |
| 29 Nov 2022 | ₹508.45 | ₹649.15 | ₹504.15 | ₹511.1 | 1,19,427 | 30,650 |
| 30 Nov 2022 | ₹549.35 | ₹625 | ₹442.05 | ₹623.95 | 7,77,177 | 62,400 |
| 1 Dec 2022 | ₹768.05 | ₹768.05 | ₹512.2 | ₹535 | 3,19,552 | 42,400 |
| 2 Dec 2022 | ₹430 | ₹518.65 | ₹341.25 | ₹391.05 | 1,88,34,026 | 4,16,600 |
| 5 Dec 2022 | ₹426.3 | ₹550 | ₹316 | ₹540.25 | 1,20,48,953 | 2,05,475 |
| 6 Dec 2022 | ₹370.15 | ₹536.8 | ₹370.15 | ₹441.1 | 71,84,602 | 2,79,150 |
| 7 Dec 2022 | ₹422.25 | ₹494.5 | ₹247.8 | ₹310.75 | 2,36,69,377 | 4,17,850 |
| 8 Dec 2022 | ₹310 | ₹707.7 | ₹253 | ₹695.65 | 1,13,57,152 | 86,075 |