NIFTY BANK 39,600 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹8.05 | ₹12.9 | ₹4.35 | ₹4.5 | 19,051 | 2,150 |
| 2 Dec 2022 | ₹5.45 | ₹5.9 | ₹3 | ₹3 | 2,74,327 | 6,225 |
| 5 Dec 2022 | ₹5.65 | ₹5.65 | ₹3.5 | ₹4.15 | 1,90,878 | 27,200 |
| 6 Dec 2022 | ₹6.8 | ₹6.8 | ₹2.25 | ₹2.55 | 1,53,426 | 14,125 |
| 7 Dec 2022 | ₹2.8 | ₹3.15 | ₹1.2 | ₹1.3 | 93,228 | 6,100 |
| 8 Dec 2022 | ₹1.35 | ₹2.25 | ₹0.05 | ₹0.15 | 1,55,101 | 11,275 |