NIFTY BANK 41,100 CE traded across 9 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,474.3 and a low of ₹1,425.6. Final close ₹2,454.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹1,570.35 | ₹1,643.25 | ₹1,553.8 | ₹1,609.2 | 1,726 | 1,075 |
| 21 Nov 2022 | ₹1,465.35 | ₹1,465.35 | ₹1,425.6 | ₹1,436.7 | 852 | 1,225 |
| 28 Nov 2022 | ₹2,000 | ₹2,100 | ₹1,891.85 | ₹1,891.85 | 3,101 | 2,875 |
| 1 Dec 2022 | ₹1,972.3 | ₹2,180.85 | ₹1,972.3 | ₹2,161 | 8,301 | 5,425 |
| 2 Dec 2022 | ₹2,101.85 | ₹2,102.55 | ₹1,890.95 | ₹2,058 | 11,677 | 2,275 |
| 5 Dec 2022 | ₹2,059 | ₹2,132.55 | ₹1,952 | ₹2,132.55 | 201 | 2,175 |
| 6 Dec 2022 | ₹2,074.95 | ₹2,074.95 | ₹2,074.95 | ₹2,074.95 | 126 | 2,175 |
| 7 Dec 2022 | ₹2,050 | ₹2,065.35 | ₹2,019.2 | ₹2,046.85 | 251 | 2,300 |
| 8 Dec 2022 | ₹2,062.05 | ₹2,474.3 | ₹2,062.05 | ₹2,454.35 | 351 | 2,000 |