NIFTY BANK 39,800 PE traded across 7 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹10.75 | ₹14.95 | ₹7.8 | ₹8 | 8,201 | 1,250 |
| 1 Dec 2022 | ₹9.2 | ₹9.35 | ₹4.9 | ₹5.6 | 35,426 | 5,100 |
| 2 Dec 2022 | ₹6.9 | ₹6.9 | ₹3.2 | ₹3.85 | 3,64,428 | 19,750 |
| 5 Dec 2022 | ₹4.15 | ₹5.25 | ₹2.55 | ₹2.55 | 2,60,126 | 44,600 |
| 6 Dec 2022 | ₹3.9 | ₹4.9 | ₹2.25 | ₹2.8 | 2,36,027 | 34,375 |
| 7 Dec 2022 | ₹2.3 | ₹3.3 | ₹1.2 | ₹1.3 | 1,78,626 | 24,225 |
| 8 Dec 2022 | ₹2 | ₹2.85 | ₹0.05 | ₹0.05 | 2,42,926 | 44,950 |